Investor Overview

Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 15 2018 $16.15 242,418 1:1 $16.07 $16.39 $15.83
Oct 16 2018 $16.55 366,908 1:1 $16.40 $16.55 $15.90
Oct 17 2018 $16.82 262,310 1:1 $16.59 $16.98 $16.43
Oct 18 2018 $16.16 332,276 1:1 $16.50 $16.63 $16.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.