Investor Overview

Historical Price Lookup

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 04 2017 $14.30 210,907 1:1 $14.70 $14.85 $14.15
Dec 05 2017 $14.15 180,505 1:1 $14.35 $14.45 $14.15
Dec 06 2017 $13.75 419,477 1:1 $14.10 $14.25 $13.70
Dec 07 2017 $13.95 217,140 1:1 $13.75 $13.95 $13.70
Dec 08 2017 $14.00 169,511 1:1 $14.05 $14.10 $13.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.