Investor Overview

Historical Price Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 20 2018 $14.55 671,951 1:1 $14.70 $14.85 $14.20
Feb 21 2018 $14.30 379,291 1:1 $14.65 $14.80 $14.15
Feb 22 2018 $14.25 390,687 1:1 $14.35 $14.60 $13.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.