Investor Overview

Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21 2018 $15.50 422,705 1:1 $15.50 $15.70 $15.30
May 22 2018 $15.60 192,073 1:1 $15.50 $15.90 $15.45
May 23 2018 $15.35 228,239 1:1 $15.60 $15.60 $15.20
May 24 2018 $15.05 332,407 1:1 $15.40 $15.40 $14.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.