Investor Overview

Historical Price Lookup

Week of November 28, 2016

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 28 2016 $3.75 3,834,525 1:4 $3.75 $3.90 $3.63
Nov 29 2016 $3.70 660,251 1:4 $3.80 $3.80 $3.65
Nov 30 2016 $3.65 657,664 1:4 $3.80 $3.80 $3.60
Dec 01 2016 $3.50 1,318,211 1:4 $3.65 $3.70 $3.45
Dec 02 2016 $3.45 569,281 1:4 $3.55 $3.55 $3.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.